AECOM (ACM) Price: 59.66

AECOM (ACM)

59.66 +0.06 (+0.10%) USD | NYSE | Oct 02, 16:00

59.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.01	60.46	58.74	59.66	1.324M
Oct 01, 2026	59.34	60.95	59.12	59.60	1.337M
Sep 30, 2026	59.29	59.83	58.87	58.95	1.489M
Sep 29, 2026	59.18	59.92	58.52	58.85	1.368M
Sep 28, 2026	61.50	61.50	58.08	59.42	2.224M
Sep 25, 2026	58.44	61.89	58.44	60.89	3.564M
Sep 24, 2026	61.42	61.60	58.42	58.52	1.402M
Sep 23, 2026	62.50	62.73	61.40	61.45	1.097M
Sep 22, 2026	63.74	63.99	62.06	62.27	1.263M
Sep 21, 2026	62.29	63.02	61.84	62.93	1.348M
Sep 18, 2026	63.55	63.93	61.89	61.99	3.659M
Sep 17, 2026	63.19	63.85	62.43	63.41	1.076M
Sep 16, 2026	64.80	64.80	62.70	62.81	1.626M
Sep 15, 2026	64.02	65.60	63.55	64.16	1.475M
Sep 14, 2026	63.51	65.18	63.30	64.60	1.369M
Sep 11, 2026	63.27	64.11	62.79	63.53	820537.0
Sep 10, 2026	63.63	64.35	62.47	62.89	1.250M
Sep 09, 2026	65.59	66.10	63.27	64.02	1.446M
Sep 08, 2026	66.90	67.29	65.50	66.04	1.233M
Sep 04, 2026	66.00	67.30	65.60	66.58	1.300M
Sep 03, 2026	67.32	68.19	65.84	66.83	1.503M
Sep 02, 2026	65.90	66.62	65.41	66.46	2.693M
Sep 01, 2026	66.95	68.35	65.46	66.23	2.415M
Aug 31, 2026	68.52	69.60	67.26	67.43	4.671M
Aug 28, 2026	66.25	70.50	65.90	69.17	7.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks